Workiva Inc (WK)
98.21
+0.11
(+0.11%)
USD |
NYSE |
Dec 03, 16:00
98.21
0.00 (0.00%)
Pre-Market: 19:59
Workiva Price: 98.21 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 97.65 | 98.72 | 97.17 | 98.21 | 414918.0 |
| Dec 02, 2024 | 97.18 | 98.42 | 96.36 | 98.10 | 258537.0 |
| Nov 29, 2024 | 97.16 | 97.90 | 96.38 | 97.25 | 211659.0 |
| Nov 27, 2024 | 98.38 | 99.04 | 96.63 | 96.85 | 271977.0 |
| Nov 26, 2024 | 97.66 | 99.13 | 96.86 | 98.72 | 406680.0 |
| Nov 25, 2024 | 96.33 | 98.78 | 95.95 | 98.37 | 615239.0 |
| Nov 22, 2024 | 95.00 | 95.68 | 94.02 | 95.62 | 482115.0 |
| Nov 21, 2024 | 93.06 | 95.00 | 92.45 | 94.87 | 336297.0 |
| Nov 20, 2024 | 90.50 | 92.20 | 89.39 | 92.18 | 303091.0 |
| Nov 19, 2024 | 90.10 | 90.85 | 89.76 | 90.17 | 430458.0 |
| Nov 18, 2024 | 91.20 | 91.45 | 90.03 | 90.80 | 371896.0 |
| Nov 15, 2024 | 93.62 | 93.62 | 90.53 | 91.28 | 363642.0 |
| Nov 14, 2024 | 93.77 | 94.74 | 92.65 | 93.23 | 502909.0 |
| Nov 13, 2024 | 92.71 | 95.58 | 92.71 | 94.41 | 457930.0 |
| Nov 12, 2024 | 94.00 | 95.12 | 92.03 | 92.29 | 436411.0 |
| Nov 11, 2024 | 95.50 | 96.16 | 94.00 | 94.36 | 498347.0 |
| Nov 08, 2024 | 91.43 | 96.00 | 90.48 | 94.75 | 806193.0 |
| Nov 07, 2024 | 89.11 | 92.85 | 87.30 | 91.49 | 918446.0 |
| Nov 06, 2024 | 85.00 | 87.97 | 84.62 | 87.63 | 1.048M |
| Nov 05, 2024 | 80.61 | 83.00 | 80.20 | 82.47 | 302756.0 |
| Nov 04, 2024 | 79.19 | 81.19 | 78.20 | 81.05 | 389594.0 |
| Nov 01, 2024 | 80.47 | 81.95 | 79.06 | 79.17 | 248051.0 |
| Oct 31, 2024 | 80.32 | 81.28 | 79.72 | 79.76 | 346413.0 |
| Oct 30, 2024 | 79.74 | 81.32 | 79.59 | 80.51 | 244444.0 |
| Oct 29, 2024 | 78.36 | 80.28 | 77.97 | 79.84 | 319934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
Mar 18 2020
160.85
Maximum
Nov 09 2021
86.20
Average
87.42
Median
Price Benchmarks
| Zuora Inc | 9.94 |
| Intuit Inc | 636.02 |
| Paycom Software Inc | 229.88 |
| BILL Holdings Inc | 88.48 |
| Global Business Travel Group Inc | 9.42 |
Price Related Metrics
| PS Ratio | 7.661 |
| Price to Free Cash Flow | 80.72 |
| Earnings Yield | -0.94% |
| Market Cap | 5.440B |