Workiva Inc (WK)
81.68
+1.64
(+2.05%)
USD |
NYSE |
May 03, 16:00
81.66
-0.02
(-0.02%)
Pre-Market: 20:00
Workiva Price: 81.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 87.55 | 91.20 | 80.98 | 81.68 | 623443.0 |
May 02, 2024 | 81.07 | 81.63 | 78.49 | 80.04 | 401687.0 |
May 01, 2024 | 79.07 | 82.53 | 77.87 | 80.30 | 292609.0 |
Apr 30, 2024 | 80.41 | 81.08 | 78.75 | 78.80 | 407875.0 |
Apr 29, 2024 | 81.11 | 82.10 | 81.10 | 81.13 | 249616.0 |
Apr 26, 2024 | 80.23 | 81.72 | 79.96 | 80.62 | 203652.0 |
Apr 25, 2024 | 78.82 | 80.11 | 78.37 | 79.93 | 192560.0 |
Apr 24, 2024 | 80.09 | 80.97 | 79.71 | 80.06 | 245245.0 |
Apr 23, 2024 | 78.97 | 81.88 | 78.82 | 80.29 | 229975.0 |
Apr 22, 2024 | 78.41 | 79.90 | 77.75 | 79.09 | 257406.0 |
Apr 19, 2024 | 77.96 | 78.76 | 76.87 | 77.86 | 356267.0 |
Apr 18, 2024 | 77.13 | 79.08 | 76.80 | 78.04 | 325728.0 |
Apr 17, 2024 | 77.57 | 78.41 | 76.92 | 76.97 | 308910.0 |
Apr 16, 2024 | 77.64 | 78.00 | 76.63 | 77.06 | 286597.0 |
Apr 15, 2024 | 78.40 | 78.85 | 77.31 | 78.19 | 383474.0 |
Apr 12, 2024 | 79.73 | 79.73 | 78.10 | 78.47 | 333583.0 |
Apr 11, 2024 | 79.70 | 80.61 | 78.50 | 80.60 | 322459.0 |
Apr 10, 2024 | 82.31 | 82.31 | 79.16 | 79.39 | 447353.0 |
Apr 09, 2024 | 82.13 | 84.47 | 82.02 | 84.37 | 240650.0 |
Apr 08, 2024 | 81.10 | 81.81 | 80.79 | 81.40 | 218412.0 |
Apr 05, 2024 | 80.36 | 81.96 | 80.36 | 80.64 | 292260.0 |
Apr 04, 2024 | 82.25 | 83.29 | 80.57 | 80.62 | 416327.0 |
Apr 03, 2024 | 80.64 | 82.40 | 80.64 | 81.36 | 341984.0 |
Apr 02, 2024 | 81.84 | 82.10 | 80.20 | 81.36 | 305360.0 |
Apr 01, 2024 | 84.80 | 84.80 | 82.74 | 83.58 | 245658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
Mar 18 2020
160.85
Maximum
Nov 09 2021
82.80
Average
85.51
Median
Feb 21 2023
Price Benchmarks
Paylocity Holding Corp | 167.63 |
Workday Inc | 255.78 |
Cloudflare Inc | 74.40 |
Sprout Social Inc | 28.82 |
Instructure Holdings Inc | 19.65 |
Price Related Metrics
PS Ratio | 6.779 |
Price to Free Cash Flow | 50.59 |
Earnings Yield | -2.11% |
Market Cap | 4.478B |